An MBendi Profile: Namibian Stock Exchange – Market Prices
Market Prices on the Namibia Stock Exchange
Last Day of Week Ending 30 May 1997
| 4 April 1997 |
11 April 1997 |
18 April 1997 |
25 April 1997 |
2 May 1997 |
9 May 1997 |
16 May 1997 |
23 May 1997 |
11 July 1997 |
Last Price (N$) |
Current Price (N$) |
Day’s Volume |
|
| 16.65 | 16.00 | 16.50 | 16.50 | 16.00 | 14.90 | 15.20 | 15.50 | 14.75 | African Oxygen Ltd | 14.75 | 14.90 | 0 |
| 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | African Portland Industrial Holdings | 4.50 | 4.50 | 0 |
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | API Options | 0.05 | 0.05 | 0 |
| 7.40 | 7.50 | 8.00 | 8.60 | 8.00 | 8.25 | Avis Holdings | 8.25 | 8.25 | 0 | |||
| 49.20 | 47.80 | 48.95 | 49.10 | 49.00 | 48.85 | 49.40 | 45.25 | 49.60 | Barlow Ltd | 49.60 | 49.50 | 0 |
| 3.00 | 3.00 | 2.95 | 2.95 | 3.00 | 2.95 | 3.10 | 3.10 | 2.95 | Commercial Investment Corporation Holdings | 2.95 | 2.95 | 0 |
| 164.00 | 165.00 | 160.00 | 159.00 | 159.75 | 160.00 | 159.25 | 158.50 | 166.50 | De Beers Consolidated Mines Ltd | 166.50 | 166.25 | 0 |
| 22.85 | 22.50 | 22.90 | 24.75 | 24.25 | 23.00 | 22.00 | 20.70 | 22.25 | Engen Ltd | 22.25 | 22.00 | 0 |
| 37.25 | 36.75 | 36.75 | 37.00 | 37.50 | 42.25 | 42.75 | 42.65 | 54.75 | Fedsure Holdings | 54.75 | 54.50 | 0 |
| 36.60 | 36.00 | 33.00 | 36.60 | 36.60 | 41.00 | 41.60 | 42.40 | 55.00 | Fedsure Prefs | 55.00 | 55.00 | 0 |
| 28.50 | 29.00 | 30.75 | 31.00 | 31.80 | 31.75 | 34.50 | 32.90 | 36.30 | First National Bank Holdings Ltd | 36.30 | 36.50 | 0 |
| 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.10 | 4.00 | 4.00 | 4.50 | First National Bank Namibia | 4.50 | 4.50 | 26 800 |
| 9.50 | Forbes Financial Services Pty Ltd | 9.50 | 9.45 | |||||||||
| 19.85 | 19.60 | 19.40 | 20.40 | 20.40 | 21.30 | 21.00 | 20.60 | 23.60 | Genbel South Africa Ltd | 23.60 | 23.50 | |
| 2.14 | 3.20 | 3.00 | 3.00 | 2.78 | 2.10 | 2.16 | 2.16 | 2.16 | Gold Fields Namibia Ltd | 2.16 | 2.16 | 0 |
| 3.05 | 2.96 | 2.92 | 2.70 | 2.70 | 2.66 | 2.86 | 3.10 | 2.30 | Kolosus Holdings Ltd | 2.30 | 2.20 | 0 |
| 14.6 | 14.25 | 14.35 | 14.35 | 14.25 | 14.20 | 13.80 | 13.00 | 13.25 | McCarthy Retail Ltd | 13.25 | 13.30 | 0 |
| 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.50 | Metje & Ziegler | 5.50 | 5.50 | 0 |
| 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | M & Z Prefs | 0.65 | 0.65 | 0 |
| 9.16 | 8.60 | 8.86 | 8.62 | 8.70 | 8.50 | 8.46 | 8.30 | 8.76 | Metropolitan Life | 8.76 | 8.80 | 0 |
| 27.00 | 26.30 | 25.00 | 24.00 | 24.50 | 24.40 | 24.30 | 23.00 | 24.80 | Mutual & Federal Insurance Company Ltd | 24.80 | 24.80 | 0 |
| 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 33.10 | 3.10 | 3.25 | 3.05 | Namibia Breweries Ltd | 3.05 | 3.05 | |
| 0.66 | 0.80 | 0.65 | 0.68 | 0.70 | 0.70 | 0.70 | 0.70 | 0.60 | Namibian Fishing Industries Ltd | 0.60 | 0.60 | 0 |
| 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 17.50 | Namibian Minerals Corporation | 17.50 | 17.50 | 0 |
| 0.70 | 0.75 | 0.75 | 0.80 | 0.80 | 0.80 | 0.75 | 0.75 | 0.65 | Namibian Sea Products Limited | 0.65 | 0.65 | 0 |
| 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.16 | 1.16 | 1.10 | Nictus Ltd | 1.10 | 1.10 | |
| 7.40 | 7.70 | 7.32 | 7.30 | 7.10 | 7.00 | 6.80 | 6.40 | 7.60 | Ocean Diamond Mining Holdings Ltd | 7.60 | 7.60 | |
| 4.65 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | 4.62 | 4.60 | 4.60 | Pep Namibia Holdings Ltd | 4.60 | 4.60 | 0 |
| 4.80 | 4.80 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 6.00 | Sentra Namibia Ltd | 6.00 | 6.00 | 0 |
| 29.75 | 7.34 | 7.20 | 7.12 | 7.10 | 7.16 | 7.34 | 7.40 | 9.10 | Servgro International Limited | 9.10 | 9.00 | 0 |
| 42.00 | 42.50 | 40.70 | 41.50 | 43.50 | 42.50 | 45.00 | 39.60 | 47.50 | Southern Life Association Ltd | 47.50 | 47.05 | |
| 178.00 | 186.25 | 195.00 | 200.25 | 205.00 | 212.00 | 214.75 | 213.00 | 212.00 | Standard Bank Investment Corporation Ltd | 212.00 | 213.00 | 0 |
| 2.80 | 2.72 | 2.76 | 2.88 | 2.96 | 3.05 | 2.80 | 2.80 | 2.28 | Stocks & Stocks Holdings Ltd | 2.28 | 2.44 | 0 |
| 3.05 | 3.20 | 3.05 | 3.10 | 2.96 | 3.55 | 3.35 | 3.35 | 2.80 | Stocks & Stocks Ltd | 2.80 | 3.00 | 0 |
| 251.23 | 247.54 | 247.20 | 247.92 | 250.44 | 251.58 | 254.46 | 248.17 | 263.83 | Overall Index | 263.83 | ||
| 163.72 | 166.77 | 164.28 | 165.61 | 165.43 | 165.37 | 164.77 | 165.58 | 161.27 | Local Index | 161.27 | ||
| 2.49 | 2.53 | 2.53 | 2.55 | 2.56 | 2.55 | 2.52 | 2.59 | 2.43 | Overall Dividend Yield | 2.43 | ||
| 1.32 | 1.30 | 1.32 | 1.31 | 1.29 | 1.29 | 1.29 | 1.29 | 0.95 | Local Dividend Yield | 0.95 | ||
| 14.32 | 14.11 | 14.09 | 13.75 | 13.90 | 13.96 | 14.12 | 13.77 | 14.88 | Overall Price Earnings | 14.88 | ||
| 25.03 | 25.50 | 25.12 | 25.32 | 26.59 | 26.58 | 26.48 | 26.61 | 26.06 | Local Price Earnings | 26.06 |
